Indicators

Maple Leaf Green World Inc (OP: MGWFF )

0.0222 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0800	0.0864	0.0754	0.0862	2,100	-0.00(-1.26%)
Feb 25, 2022	0.0873	0.0873	0.0873	0.0873	516	+0.00(+2.59%)
Feb 24, 2022	0.0923	0.0970	0.0650	0.0851	6,712	+0.00(+6.11%)
Feb 23, 2022	0.0776	0.0873	0.0700	0.0802	50,541	-0.01(-11.09%)
Feb 22, 2022	0.0926	0.0926	0.0902	0.0902	4,110	-0.00(-5.05%)
Feb 18, 2022				0.0950	0	+0.00(+4.86%)
Feb 17, 2022	0.1050	0.1050	0.0788	0.0906	13,816	-0.01(-7.83%)
Feb 16, 2022	0.0955	0.0983	0.0810	0.0983	11,300	+0.00(+2.40%)
Feb 15, 2022	0.0823	0.0960	0.0774	0.0960	10,724	-0.00(-2.24%)
Feb 14, 2022	0.1050	0.1050	0.0905	0.0982	3,633	+0.00(+2.29%)
Feb 11, 2022	0.0916	0.0983	0.0749	0.0960	80,516	-0.00(-4.00%)
Feb 10, 2022	0.0920	0.1050	0.0862	0.1000	26,333	+0.00(+2.99%)
Feb 09, 2022	0.0985	0.0987	0.0789	0.0971	6,266	-0.01(-5.08%)
Feb 08, 2022	0.1090	0.1090	0.0730	0.1023	23,614	-0.00(-0.39%)
Feb 07, 2022	0.0762	0.1027	0.0748	0.1027	11,528	+0.00(+4.69%)
Feb 04, 2022	0.1040	0.1040	0.0743	0.0981	59,004	-0.00(-1.90%)
Feb 03, 2022	0.0868	0.1000	0.0868	0.1000	14,167	+0.00(+1.01%)
Feb 02, 2022	0.0798	0.0990	0.0798	0.0990	6,168	+0.01(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.