Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1975 -0.0025 (-1.25%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.867 2.193 1.867 2.106 23,609 +0.34(+19.57%)
Feb 27, 2018 1.950 1.950 1.761 1.761 12,646 -0.18(-9.23%)
Feb 26, 2018 2.060 2.100 1.919 1.940 21,322 -0.13(-6.30%)
Feb 23, 2018 2.100 2.115 2.000 2.070 8,551 -0.04(-1.82%)
Feb 22, 2018 2.119 2.126 2.020 2.109 6,675 +0.06(+3.11%)
Feb 21, 2018 2.207 2.219 1.978 2.045 22,107 -0.21(-9.11%)
Feb 20, 2018 2.247 2.295 2.179 2.250 15,256 +0.07(+3.21%)
Feb 16, 2018 2.180 2.180 2.180 0 -0.09(-3.78%)
Feb 15, 2018 2.307 2.316 2.266 2.266 8,469 -0.03(-1.44%)
Feb 14, 2018 2.255 2.344 2.255 2.299 9,635 -0.00(-0.09%)
Feb 13, 2018 2.305 2.320 2.232 2.301 23,702 +0.04(+1.81%)
Feb 12, 2018 2.257 2.370 2.257 2.260 13,911 +0.03(+1.51%)
Feb 09, 2018 2.272 2.389 2.196 2.227 40,277 -0.05(-2.01%)
Feb 08, 2018 2.372 2.372 2.251 2.272 20,901 -0.09(-3.61%)
Feb 07, 2018 2.285 2.434 2.155 2.357 28,727 +0.12(+5.21%)
Feb 06, 2018 2.350 2.381 2.228 2.240 46,797 -0.19(-7.74%)
Feb 05, 2018 2.584 2.642 2.393 2.429 31,530 -0.27(-10.08%)
Feb 02, 2018 3.226 3.226 2.640 2.701 60,151 -0.61(-18.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.