Indicators

Aurania Resources Ltd (OP: AUIAF )

0.1890 -0.0085 (-4.30%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.073	2.094	2.020	2.064	3,400	-0.00(-0.17%)
Feb 27, 2019	2.050	2.068	2.050	2.068	700	+0.03(+1.58%)
Feb 26, 2019	2.020	2.113	2.020	2.035	2,306	-0.06(-2.65%)
Feb 25, 2019	2.089	2.091	2.050	2.091	2,079	-0.01(-0.43%)
Feb 22, 2019	2.066	2.100	2.060	2.100	2,300	-0.01(-0.47%)
Feb 21, 2019	2.014	2.110	2.014	2.110	15,185	+0.03(+1.69%)
Feb 20, 2019	2.070	2.110	2.040	2.075	9,785	+0.01(+0.24%)
Feb 19, 2019	2.055	2.075	2.030	2.070	11,635	-0.03(-1.34%)
Feb 15, 2019	2.105	2.128	2.090	2.098	14,200	-0.02(-0.97%)
Feb 14, 2019	2.136	2.136	2.115	2.119	5,762	-0.02(-0.99%)
Feb 13, 2019	2.150	2.150	2.120	2.140	2,930	-0.01(-0.27%)
Feb 12, 2019	2.130	2.170	2.130	2.146	4,650	+0.06(+2.67%)
Feb 11, 2019	2.170	2.170	2.020	2.090	3,725	-0.02(-0.79%)
Feb 08, 2019	2.090	2.107	1.967	2.107	7,900	-0.13(-5.79%)
Feb 07, 2019	2.300	2.300	2.236	2.236	651	-0.04(-1.93%)
Feb 06, 2019	2.400	2.400	2.151	2.280	3,680	-0.13(-5.39%)
Feb 05, 2019	2.500	2.500	2.340	2.410	2,700	-0.04(-1.64%)
Feb 04, 2019	2.406	2.475	2.406	2.450	8,200	+0.18(+7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.