Indicators

Aurania Resources Ltd (OP: AUIAF )

0.2000 -0.0050 (-2.44%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5093	0.5093	0.4844	0.4844	5,000	+0.00(+0.00%)
Feb 27, 2023	0.4844	0.4844	0.4844	0.4844	200	-0.01(-1.14%)
Feb 24, 2023	0.4900	0.4900	0.4900	0.4900	3,000	-0.03(-5.77%)
Feb 23, 2023	0.5050	0.5279	0.5050	0.5200	25,000	+0.02(+4.00%)
Feb 22, 2023	0.5000	0.5000	0.5000	0.5000	7,200	-0.01(-1.96%)
Feb 17, 2023				0.5100	0	+0.02(+4.08%)
Feb 16, 2023	0.4677	0.4900	0.4677	0.4900	7,000	+0.04(+7.88%)
Feb 14, 2023				0.4542	0	+0.02(+5.63%)
Feb 13, 2023	0.4300	0.4300	0.4300	0.4300	400	-0.02(-4.44%)
Feb 10, 2023	0.4900	0.4900	0.4500	0.4500	8,227	-0.06(-11.76%)
Feb 09, 2023	0.5100	0.5100	0.5100	0.5100	2,000	+0.02(+4.32%)
Feb 08, 2023	0.4911	0.4911	0.4889	0.4889	2,210	+0.02(+4.02%)
Feb 07, 2023	0.5000	0.5000	0.4700	0.4700	17,265	-0.03(-6.00%)
Feb 06, 2023	0.5408	0.5408	0.5000	0.5000	1,700	-0.01(-2.38%)
Feb 03, 2023	0.5120	0.5409	0.5120	0.5122	14,300	-0.04(-7.16%)
Feb 02, 2023	0.5517	0.5517	0.5517	0.5517	494	+0.05(+10.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.