Indicators

Tag Oil Ltd (OP: TAOIF )

0.3142 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.700	3.700	3.455	3.455	12,300	-0.25(-6.62%)
Feb 27, 2013	3.320	3.944	3.299	3.700	45,404	+0.40(+12.12%)
Feb 26, 2013	3.540	3.562	3.250	3.300	97,819	-0.28(-7.92%)
Feb 22, 2013	3.770	3.865	3.584	3.584	44,500	-0.27(-6.91%)
Feb 21, 2013	4.057	4.080	3.840	3.850	82,896	-0.24(-5.87%)
Feb 20, 2013	4.320	4.330	4.070	4.090	31,914	-0.23(-5.30%)
Feb 19, 2013	4.270	4.368	4.235	4.319	51,721	+0.14(+3.24%)
Feb 15, 2013	4.430	4.430	4.120	4.184	48,460	-0.22(-4.92%)
Feb 14, 2013	4.320	4.404	4.306	4.400	2,700	+0.10(+2.33%)
Feb 13, 2013	4.200	4.321	4.194	4.300	25,100	+0.02(+0.51%)
Feb 12, 2013	4.330	4.340	4.277	4.278	26,150	-0.04(-0.97%)
Feb 11, 2013	4.390	4.460	4.310	4.320	31,400	-0.11(-2.48%)
Feb 08, 2013	4.517	4.531	4.398	4.430	15,600	-0.05(-1.15%)
Feb 07, 2013	4.500	4.550	4.440	4.481	4,700	+0.03(+0.71%)
Feb 06, 2013	4.401	4.506	4.360	4.450	19,740	-0.00(-0.00%)
Feb 04, 2013	4.680	4.680	4.419	4.450	47,024	-0.29(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.