Indicators

Tag Oil Ltd (OP: TAOIF )

0.3142 +0.0088 (+2.88%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		0.4210	0.4210	0.4210	0	+0.03(+6.42%)
Feb 25, 2016	0.3956	0.3956	0.3956	0.3956	511	-0.00(-1.10%)
Feb 24, 2016	0.3871	0.4000	0.3871	0.4000	5,167	-0.01(-3.61%)
Feb 23, 2016	0.4100	0.4150	0.4100	0.4150	2,600	+0.01(+3.75%)
Feb 22, 2016	0.4010	0.4010	0.4000	0.4000	600	-0.01(-2.44%)
Feb 19, 2016	0.4100	0.4100	0.4100	0.4100	500	+0.01(+1.74%)
Feb 18, 2016	0.4581	0.4581	0.3980	0.4030	18,450	-0.02(-4.05%)
Feb 17, 2016	0.3833	0.4200	0.3833	0.4200	28,235	+0.02(+5.13%)
Feb 16, 2016	0.3900	0.3995	0.3700	0.3995	9,013	+0.03(+7.65%)
Feb 12, 2016		0.3711	0.3711	0.3711	0	+0.00(+0.08%)
Feb 11, 2016	0.3900	0.3900	0.3708	0.3708	1,745	+0.00(+0.71%)
Feb 10, 2016	0.3900	0.3900	0.3682	0.3682	5,219	-0.02(-5.59%)
Feb 09, 2016	0.3892	0.3900	0.3884	0.3900	8,590	+0.00(+1.09%)
Feb 08, 2016	0.3879	0.3879	0.3858	0.3858	8,000	-0.00(-1.08%)
Feb 04, 2016		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Feb 03, 2016	0.3550	0.3900	0.3550	0.3900	19,460	+0.03(+7.82%)
Feb 02, 2016	0.3680	0.3680	0.3617	0.3617	3,500	-0.02(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.