Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP: KITL )

0.0016 -0.0001 (-5.88%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0013 0.0013 0.0012 0.0013 5,134,520 +0.00(+0.00%)
Feb 28, 2024 0.0014 0.0014 0.0012 0.0013 1,915,500 -0.00(-7.14%)
Feb 27, 2024 0.0016 0.0016 0.0014 0.0014 4,028,066 -0.00(-6.67%)
Feb 26, 2024 0.0022 0.0022 0.0015 0.0015 5,520,911 -0.00(-25.00%)
Feb 23, 2024 0.0016 0.0020 0.0016 0.0020 8,904,500 +0.00(+17.65%)
Feb 22, 2024 0.0020 0.0021 0.0016 0.0017 5,025,990 -0.00(-19.05%)
Feb 21, 2024 0.0023 0.0024 0.0019 0.0021 3,286,790 -0.00(-8.70%)
Feb 20, 2024 0.0024 0.0026 0.0023 0.0023 2,065,000 -0.00(-4.17%)
Feb 16, 2024 0.0025 0.0027 0.0024 0.0024 4,413,023 -0.00(-4.00%)
Feb 15, 2024 0.0018 0.0027 0.0018 0.0025 9,326,375 +0.00(+47.06%)
Feb 14, 2024 0.0025 0.0025 0.0016 0.0017 15,225,119 -0.00(-26.09%)
Feb 13, 2024 0.0052 0.0053 0.0018 0.0023 58,565,164 -0.00(-57.41%)
Feb 12, 2024 0.0061 0.0061 0.0051 0.0054 896,600 -0.00(-1.82%)
Feb 09, 2024 0.0060 0.0063 0.0055 0.0055 1,819,622 -0.00(-8.33%)
Feb 08, 2024 0.0061 0.0063 0.0060 0.0060 1,348,750 +0.00(+0.00%)
Feb 07, 2024 0.0070 0.0070 0.0059 0.0060 775,000 -0.00(-11.76%)
Feb 06, 2024 0.0082 0.0082 0.0066 0.0068 1,363,550 -0.00(-2.86%)
Feb 05, 2024 0.0077 0.0080 0.0070 0.0070 438,672 -0.00(-6.67%)
Feb 02, 2024 0.0074 0.0076 0.0071 0.0075 513,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.