Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP: KITL )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 10:49 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0008 0.0010 0.0007 0.0008 5,037,500 -0.00(-20.00%)
Aug 05, 2024 0.0010 0.0010 0.0010 0.0010 324,014 +0.00(+25.00%)
Aug 02, 2024 0.0008 0.0010 0.0006 0.0008 15,755,266 +0.00(+14.29%)
Aug 01, 2024 0.0007 0.0007 0.0006 0.0007 1,450,600 +0.00(+16.67%)
Jul 31, 2024 0.0007 0.0008 0.0006 0.0006 2,740,842 -0.00(-25.00%)
Jul 30, 2024 0.0008 0.0011 0.0008 0.0008 6,624,375 +0.00(+0.00%)
Jul 29, 2024 0.0009 0.0010 0.0008 0.0008 5,020,000 -0.00(-27.27%)
Jul 26, 2024 0.0008 0.0012 0.0008 0.0011 3,121,700 +0.00(+22.22%)
Jul 25, 2024 0.0010 0.0012 0.0009 0.0009 1,172,500 -0.00(-10.00%)
Jul 24, 2024 0.0011 0.0012 0.0010 0.0010 616,950 -0.00(-9.09%)
Jul 23, 2024 0.0010 0.0015 0.0010 0.0011 2,180,900 -0.00(-15.38%)
Jul 22, 2024 0.0010 0.0015 0.0010 0.0013 1,292,000 -0.00(-18.75%)
Jul 19, 2024 0.0017 0.0018 0.0016 0.0016 370,000 +0.00(+0.00%)
Jul 18, 2024 0.0018 0.0018 0.0016 0.0016 501,024 -0.00(-11.11%)
Jul 17, 2024 0.0013 0.0019 0.0013 0.0018 2,473,866 +0.00(+38.46%)
Jul 16, 2024 0.0009 0.0013 0.0009 0.0013 4,475,000 +0.00(+85.71%)
Jul 15, 2024 0.0013 0.0013 0.0007 0.0007 5,628,648 -0.00(-46.15%)
Jul 12, 2024 0.0013 0.0013 0.0013 0.0013 158,779 +0.00(+0.00%)
Jul 11, 2024 0.0013 0.0013 0.0012 0.0013 196,515 +0.00(+8.33%)
Jul 10, 2024 0.0013 0.0013 0.0012 0.0012 98,223 -0.00(-7.69%)
Jul 09, 2024 0.0012 0.0013 0.0012 0.0013 266,153 +0.00(+8.33%)
Jul 02, 2024 0.0012 0 -0.00(-14.29%)
Jun 28, 2024 0.0014 0 +0.00(+0.00%)
Jun 27, 2024 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+0.00%)
Jun 26, 2024 0.0014 0.0015 0.0014 0.0014 32,500 -0.00(-6.67%)
Jun 24, 2024 0.0015 0 +0.00(+15.38%)
Jun 21, 2024 0.0013 0.0014 0.0013 0.0013 501,000 +0.00(+0.00%)
Jun 20, 2024 0.0014 0.0014 0.0012 0.0013 4,491,457 +0.00(+0.00%)
Jun 18, 2024 0.0013 0.0014 0.0013 0.0013 1,311,334 +0.00(+0.00%)
Jun 14, 2024 0.0013 0 +0.00(+0.00%)
Jun 13, 2024 0.0015 0.0015 0.0013 0.0013 32,110 +0.00(+0.00%)
Jun 10, 2024 0.0013 0 -0.00(-13.33%)
Jun 07, 2024 0.0014 0.0015 0.0014 0.0015 21,500 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.