Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.0799 -0.0049 (-5.78%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1020 0.1020 0.1000 0.1000 8,050 -0.00(-2.15%)
Feb 28, 2024 0.1050 0.1050 0.1022 0.1022 7,650 +0.00(+2.20%)
Feb 27, 2024 0.1056 0.1056 0.1000 0.1000 16,368 +0.00(+0.00%)
Feb 26, 2024 0.1000 0.1102 0.1000 0.1000 20,889 -0.00(-4.49%)
Feb 23, 2024 0.1060 0.1060 0.1047 0.1047 8,763 +0.00(+4.70%)
Feb 22, 2024 0.1028 0.1028 0.1000 0.1000 2,408 -0.01(-9.09%)
Feb 21, 2024 0.1080 0.1100 0.1000 0.1100 10,022 +0.01(+4.76%)
Feb 20, 2024 0.1031 0.1062 0.1000 0.1050 145,687 +0.00(+5.00%)
Feb 16, 2024 0.1119 0.1119 0.1000 0.1000 17,950 +0.00(+0.00%)
Feb 15, 2024 0.1156 0.1180 0.1000 0.1000 7,416 -0.01(-6.02%)
Feb 14, 2024 0.1053 0.1064 0.1000 0.1064 25,990 +0.01(+8.24%)
Feb 13, 2024 0.1000 0.1089 0.0983 0.0983 11,800 -0.00(-1.70%)
Feb 12, 2024 0.1042 0.1042 0.1000 0.1000 7,012 -0.00(-3.66%)
Feb 09, 2024 0.1021 0.1126 0.1021 0.1038 12,515 +0.00(+3.70%)
Feb 08, 2024 0.1129 0.1129 0.1001 0.1001 8,492 -0.00(-2.53%)
Feb 07, 2024 0.1109 0.1109 0.1022 0.1027 35,334 -0.01(-8.47%)
Feb 06, 2024 0.1105 0.1166 0.1051 0.1122 12,968 +0.01(+6.76%)
Feb 05, 2024 0.1049 0.1156 0.1049 0.1051 1,408 +0.00(+2.74%)
Feb 02, 2024 0.1090 0.1174 0.1000 0.1023 5,577 -0.01(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.