Indicators

(OP: PLNH )

0.5481 -0.0119 (-2.13%)

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7000	0.7800	0.7000	0.7600	532,420	+0.05(+7.09%)
Feb 28, 2024	0.7051	0.7400	0.7022	0.7097	274,255	+0.00(+0.65%)
Feb 27, 2024	0.7058	0.7500	0.7050	0.7051	179,359	-0.01(-1.00%)
Feb 26, 2024	0.7600	0.7800	0.7000	0.7122	368,877	-0.05(-6.29%)
Feb 23, 2024	0.7000	0.7760	0.7000	0.7600	443,719	+0.04(+5.03%)
Feb 22, 2024	0.7133	0.7500	0.6952	0.7236	314,945	-0.01(-0.88%)
Feb 21, 2024	0.7088	0.7360	0.6861	0.7300	336,667	-0.01(-1.35%)
Feb 20, 2024	0.6925	0.7400	0.6763	0.7400	498,278	+0.02(+3.12%)
Feb 16, 2024	0.7200	0.7500	0.6900	0.7176	259,292	-0.00(-0.33%)
Feb 15, 2024	0.7200	0.7500	0.7000	0.7200	265,440	+0.01(+1.28%)
Feb 14, 2024	0.6500	0.7204	0.6493	0.7109	313,053	+0.06(+9.37%)
Feb 13, 2024	0.7000	0.7500	0.6337	0.6500	806,417	-0.04(-6.06%)
Feb 12, 2024	0.7800	0.8200	0.6919	0.6919	732,564	-0.12(-14.58%)
Feb 09, 2024	0.8120	0.8450	0.7970	0.8100	172,338	-0.00(-0.26%)
Feb 08, 2024	0.8400	0.8650	0.7652	0.8121	511,781	-0.03(-3.32%)
Feb 07, 2024	0.8350	0.8499	0.8000	0.8400	314,096	+0.01(+0.60%)
Feb 06, 2024	0.7900	0.8500	0.7600	0.8350	427,202	+0.08(+10.07%)
Feb 05, 2024	0.8115	0.8135	0.7566	0.7586	344,380	-0.06(-6.98%)
Feb 02, 2024	0.8100	0.8516	0.7685	0.8155	627,810	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.