Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PLNH)

0.1726 -0.0024 (-1.37%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.1700 0.1800 0.1690 0.1726 195,249 -0.00(-1.37%)
Jan 29, 2026 0.1750 0.1800 0.1700 0.1750 306,736 +0.00(+2.94%)
Jan 28, 2026 0.1750 0.1800 0.1700 0.1700 190,176 -0.01(-4.49%)
Jan 27, 2026 0.1762 0.1852 0.1762 0.1780 415,649 -0.01(-5.32%)
Jan 26, 2026 0.1835 0.1900 0.1762 0.1880 168,739 -0.00(-1.05%)
Jan 23, 2026 0.1816 0.1900 0.1750 0.1900 194,662 +0.01(+2.81%)
Jan 22, 2026 0.1981 0.1981 0.1751 0.1848 254,469 +0.00(+0.98%)
Jan 21, 2026 0.1801 0.1830 0.1750 0.1830 334,893 +0.01(+4.57%)
Jan 20, 2026 0.1810 0.1900 0.1750 0.1750 709,377 -0.01(-6.12%)
Jan 16, 2026 0.1820 0.1900 0.1800 0.1864 740,713 +0.00(+0.76%)
Jan 15, 2026 0.1900 0.1950 0.1826 0.1850 487,394 -0.01(-4.64%)
Jan 14, 2026 0.1814 0.1950 0.1810 0.1940 600,654 +0.01(+4.86%)
Jan 13, 2026 0.1950 0.2000 0.1805 0.1850 841,787 -0.01(-5.90%)
Jan 12, 2026 0.1942 0.2100 0.1920 0.1966 398,058 -0.00(-0.20%)
Jan 09, 2026 0.2000 0.2100 0.1941 0.1970 426,634 -0.01(-4.14%)
Jan 08, 2026 0.1920 0.2100 0.1900 0.2055 139,005 -0.00(-1.34%)
Jan 07, 2026 0.1890 0.2100 0.1833 0.2083 556,267 +0.02(+10.21%)
Jan 06, 2026 0.1900 0.2080 0.1890 0.1890 307,146 -0.01(-4.55%)
Jan 05, 2026 0.2000 0.2000 0.1900 0.1980 302,071 -0.00(-1.00%)
Jan 02, 2026 0.2000 0.2197 0.1965 0.2000 357,915 -0.00(-0.50%)
Dec 31, 2025 0.2001 0.2162 0.1965 0.2010 909,016 -0.00(-2.19%)
Dec 30, 2025 0.2047 0.2237 0.2006 0.2055 681,794 -0.00(-0.48%)
Dec 29, 2025 0.2246 0.2300 0.2036 0.2065 1,562,487 +0.01(+2.69%)
Dec 26, 2025 0.2275 0.2492 0.2006 0.2011 395,416 -0.02(-10.62%)
Dec 24, 2025 0.2370 0.2386 0.2200 0.2250 203,316 -0.01(-2.17%)
Dec 23, 2025 0.2060 0.2427 0.2012 0.2300 619,015 +0.01(+6.93%)
Dec 22, 2025 0.2580 0.2580 0.2102 0.2151 1,170,007 -0.02(-9.09%)
Dec 19, 2025 0.2366 0.2987 0.2210 0.2366 2,608,828 +0.02(+11.60%)
Dec 18, 2025 0.3800 0.4000 0.2000 0.2120 6,770,277 -0.14(-39.08%)
Dec 17, 2025 0.3350 0.3567 0.3200 0.3480 3,406,132 +0.05(+16.00%)
Dec 16, 2025 0.2170 0.3099 0.2170 0.3000 2,074,842 +0.06(+25.58%)
Dec 15, 2025 0.2700 0.2764 0.2034 0.2389 3,215,847 -0.01(-4.71%)
Dec 12, 2025 0.2100 0.2520 0.1900 0.2507 8,013,731 +0.09(+54.75%)
Dec 11, 2025 0.1807 0.1863 0.1620 0.1620 919,096 +0.00(+0.00%)
Dec 10, 2025 0.1700 0.1753 0.1620 0.1620 524,544 -0.00(-2.41%)
Dec 09, 2025 0.1700 0.1880 0.1647 0.1660 454,361 -0.01(-5.09%)
Dec 08, 2025 0.1720 0.1900 0.1582 0.1749 446,781 -0.00(-1.19%)
Dec 05, 2025 0.1620 0.2000 0.1620 0.1770 891,914 -0.01(-3.80%)
Dec 04, 2025 0.2000 0.2071 0.1761 0.1840 595,482 -0.01(-3.16%)
Dec 03, 2025 0.1820 0.2000 0.1820 0.1900 417,475 +0.00(+0.00%)
Dec 02, 2025 0.1820 0.2020 0.1820 0.1900 351,536 -0.01(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.