Indicators

Canadian Critical Minerals Inc (OP: RIINF )

0.0365 -0.0004 (-1.08%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.0530	0	+0.00(+0.19%)
Feb 23, 2023				0.0529	0	-0.01(-10.34%)
Feb 22, 2023	0.0604	0.0604	0.0590	0.0590	6,000	+0.01(+21.15%)
Feb 21, 2023	0.0566	0.0566	0.0487	0.0487	155,000	-0.01(-13.96%)
Feb 17, 2023	0.0566	0.0566	0.0566	0.0566	250	-0.00(-1.91%)
Feb 16, 2023	0.0577	0.0577	0.0577	0.0577	101	+0.01(+12.70%)
Feb 10, 2023				0.0512	0	-0.00(-3.40%)
Feb 09, 2023	0.0529	0.0530	0.0521	0.0530	59,300	+0.00(+0.00%)
Feb 08, 2023	0.0529	0.0530	0.0520	0.0530	75,000	+0.00(+0.00%)
Feb 07, 2023	0.0521	0.0530	0.0521	0.0530	4,800	+0.00(+1.73%)
Feb 06, 2023	0.0530	0.0530	0.0521	0.0521	41,333	-0.00(-5.27%)
Feb 03, 2023	0.0550	0.0550	0.0512	0.0550	47,000	+0.00(+7.42%)
Feb 02, 2023	0.0550	0.0550	0.0512	0.0512	30,627	-0.00(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.