Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1288 +0.0069 (+5.66%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1491	0.1491	0.1491	0.1491	4,990	+0.00(+2.83%)
Feb 25, 2022	0.1475	0.1493	0.1400	0.1450	142,990	-0.00(-2.68%)
Feb 24, 2022	0.1494	0.1500	0.1490	0.1490	64,200	+0.00(+2.05%)
Feb 23, 2022	0.1483	0.1483	0.1460	0.1460	30,500	+0.00(+0.69%)
Feb 22, 2022	0.1427	0.1480	0.1400	0.1450	82,900	-0.00(-2.82%)
Feb 18, 2022				0.1492	0	+0.00(+0.61%)
Feb 17, 2022	0.1510	0.1510	0.1482	0.1483	140,000	-0.00(-0.80%)
Feb 16, 2022	0.1470	0.1500	0.1470	0.1495	93,000	+0.00(+2.96%)
Feb 15, 2022	0.1466	0.1515	0.1400	0.1452	297,163	+0.01(+3.71%)
Feb 14, 2022	0.1379	0.1400	0.1354	0.1400	22,000	+0.00(+2.19%)
Feb 11, 2022	0.1326	0.1370	0.1308	0.1370	42,277	-0.00(-2.14%)
Feb 10, 2022	0.1388	0.1400	0.1330	0.1400	80,777	+0.01(+4.24%)
Feb 09, 2022	0.1330	0.1343	0.1330	0.1343	30,490	+0.00(+0.98%)
Feb 08, 2022	0.1363	0.1363	0.1260	0.1330	18,777	+0.01(+4.72%)
Feb 07, 2022	0.1260	0.1346	0.1260	0.1270	79,550	-0.00(-2.31%)
Feb 04, 2022	0.1320	0.1320	0.1297	0.1300	24,450	-0.00(-0.08%)
Feb 03, 2022	0.1301	0.1301	0.1301	0.1301	500	-0.00(-1.89%)
Feb 02, 2022	0.1326	0.1326	0.1326	0.1326	188,407	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.