Indicators

Alx Res Corp (OP: ALXEF )

0.0189 -0.0008 (-4.06%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0642	0.0670	0.0600	0.0633	32,500	-0.00(-4.24%)
Feb 25, 2021	0.0690	0.0690	0.0630	0.0661	31,800	-0.01(-8.45%)
Feb 24, 2021	0.0730	0.0730	0.0681	0.0722	86,800	-0.00(-1.10%)
Feb 23, 2021	0.0740	0.0740	0.0622	0.0730	85,900	+0.00(+2.24%)
Feb 22, 2021	0.0700	0.0725	0.0666	0.0714	131,950	+0.00(+2.00%)
Feb 19, 2021	0.0749	0.0749	0.0677	0.0700	49,000	-0.01(-7.04%)
Feb 18, 2021	0.0784	0.0800	0.0689	0.0753	162,633	-0.00(-5.87%)
Feb 17, 2021	0.0784	0.0825	0.0696	0.0800	181,133	+0.01(+13.48%)
Feb 16, 2021	0.0681	0.0760	0.0650	0.0705	204,974	+0.00(+5.38%)
Feb 12, 2021	0.0670	0.0670	0.0669	0.0669	15,000	+0.00(+4.53%)
Feb 11, 2021	0.0670	0.0670	0.0597	0.0640	205,600	+0.01(+10.34%)
Feb 10, 2021	0.0554	0.0640	0.0546	0.0580	157,786	+0.00(+3.02%)
Feb 09, 2021	0.0594	0.0594	0.0563	0.0563	106,100	-0.00(-1.23%)
Feb 08, 2021	0.0549	0.0598	0.0526	0.0570	651,464	-0.00(-3.39%)
Feb 05, 2021	0.0575	0.0591	0.0504	0.0590	36,500	+0.00(+2.43%)
Feb 04, 2021	0.0577	0.0577	0.0576	0.0576	405	-0.00(-0.69%)
Feb 03, 2021	0.0599	0.0599	0.0498	0.0580	33,650	-0.00(-1.69%)
Feb 02, 2021	0.0550	0.0590	0.0524	0.0590	22,500	+0.00(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.