Indicators

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1000	0.1046	0.0960	0.0976	723,520	-0.00(-2.40%)
Feb 27, 2019	0.1063	0.1078	0.0935	0.1000	1,463,848	+0.00(+2.67%)
Feb 26, 2019	0.1024	0.1024	0.0960	0.0974	545,860	-0.00(-2.60%)
Feb 25, 2019	0.1080	0.1099	0.0960	0.1000	700,682	+0.00(+0.00%)
Feb 22, 2019	0.1030	0.1119	0.0980	0.1000	2,618,100	-0.01(-6.02%)
Feb 21, 2019	0.1082	0.1120	0.1018	0.1064	589,591	-0.00(-2.21%)
Feb 20, 2019	0.1084	0.1151	0.0966	0.1088	874,166	+0.00(+1.02%)
Feb 19, 2019	0.1050	0.1077	0.0964	0.1077	496,336	+0.00(+3.66%)
Feb 15, 2019	0.1084	0.1084	0.0972	0.1039	508,300	+0.00(+2.87%)
Feb 14, 2019	0.1050	0.1063	0.0963	0.1010	240,396	-0.00(-3.81%)
Feb 13, 2019	0.1040	0.1050	0.0964	0.1050	234,893	+0.00(+0.96%)
Feb 12, 2019	0.0962	0.1071	0.0962	0.1040	324,757	+0.00(+0.78%)
Feb 11, 2019	0.1020	0.1074	0.0968	0.1032	338,377	+0.00(+1.18%)
Feb 08, 2019	0.1071	0.1073	0.1000	0.1020	253,700	-0.00(-2.76%)
Feb 07, 2019	0.1084	0.1084	0.1000	0.1049	270,389	-0.00(-1.50%)
Feb 06, 2019	0.1010	0.1100	0.1005	0.1065	230,785	+0.00(+1.43%)
Feb 05, 2019	0.1050	0.1110	0.1010	0.1050	318,047	+0.00(+0.96%)
Feb 04, 2019	0.1000	0.1100	0.0970	0.1040	655,814	-0.00(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.