Indicators

Can B Corp (OP: CANB )

0.0170 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0459	0.0488	0.0440	0.0454	419,880	+0.00(+2.14%)
Feb 27, 2018	0.0410	0.0490	0.0410	0.0445	232,377	-0.00(-2.31%)
Feb 26, 2018	0.0480	0.0510	0.0451	0.0455	296,979	-0.00(-2.15%)
Feb 23, 2018	0.0405	0.0500	0.0400	0.0465	1,265,677	+0.01(+14.81%)
Feb 22, 2018	0.0405	0.0500	0.0400	0.0405	982,763	+0.00(+1.25%)
Feb 21, 2018	0.0352	0.0402	0.0330	0.0400	501,450	+0.00(+13.64%)
Feb 20, 2018	0.0340	0.0393	0.0310	0.0352	193,619	+0.00(+3.53%)
Feb 16, 2018		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Feb 15, 2018	0.0340	0.0340	0.0340	0.0340	8,500	+0.00(+0.00%)
Feb 14, 2018	0.0301	0.0340	0.0290	0.0340	217,288	+0.00(+0.29%)
Feb 13, 2018	0.0373	0.0373	0.0310	0.0339	291,940	-0.00(-9.12%)
Feb 12, 2018	0.0300	0.0379	0.0300	0.0373	155,388	+0.00(+10.52%)
Feb 09, 2018	0.0390	0.0390	0.0300	0.0338	353,429	-0.00(-9.03%)
Feb 08, 2018	0.0400	0.0400	0.0301	0.0371	353,765	-0.00(-5.60%)
Feb 07, 2018	0.0270	0.0393	0.0226	0.0393	1,308,690	+0.01(+51.74%)
Feb 06, 2018	0.0230	0.0260	0.0221	0.0259	111,051	-0.00(-0.38%)
Feb 05, 2018	0.0310	0.0310	0.0221	0.0260	213,124	-0.00(-10.34%)
Feb 02, 2018	0.0255	0.0290	0.0200	0.0290	897,125	+0.01(+38.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.