Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Can B Corp (OP:CANB)

0.0146 -0.0053 (-26.63%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0160 0.0160 0.0146 0.0146 36,336 -0.01(-26.63%)
Jul 02, 2025 0.0165 0.0219 0.0165 0.0199 40,082 +0.00(+16.37%)
Jul 01, 2025 0.0158 0.0171 0.0137 0.0171 55,000 +0.00(+6.88%)
Jun 30, 2025 0.0160 0.0160 0.0154 0.0160 15,700 +0.00(+6.67%)
Jun 27, 2025 0.0150 0.0171 0.0144 0.0150 511,900 -0.00(-10.71%)
Jun 26, 2025 0.0158 0.0168 0.0158 0.0168 989 +0.00(+12.00%)
Jun 25, 2025 0.0154 0.0154 0.0150 0.0150 55,406 -0.00(-10.18%)
Jun 24, 2025 0.0153 0.0167 0.0153 0.0167 225,000 +0.00(+2.45%)
Jun 23, 2025 0.0163 0.0163 0.0163 0.0163 16,031 -0.00(-8.43%)
Jun 20, 2025 0.0168 0.0178 0.0152 0.0178 26,186 +0.00(+7.88%)
Jun 18, 2025 0.0160 0.0165 0.0148 0.0165 185,172 +0.00(+3.13%)
Jun 17, 2025 0.0197 0.0200 0.0160 0.0160 476,293 -0.00(-18.78%)
Jun 16, 2025 0.0192 0.0197 0.0162 0.0197 171,051 +0.00(+1.03%)
Jun 13, 2025 0.0180 0.0218 0.0161 0.0195 275,663 +0.00(+8.33%)
Jun 12, 2025 0.0175 0.0242 0.0172 0.0180 114,870 -0.00(-15.89%)
Jun 11, 2025 0.0180 0.0214 0.0175 0.0214 145,008 +0.00(+18.89%)
Jun 10, 2025 0.0187 0.0191 0.0180 0.0180 100,235 -0.00(-5.26%)
Jun 09, 2025 0.0195 0.0214 0.0182 0.0190 162,861 +0.00(+17.28%)
Jun 06, 2025 0.0199 0.0199 0.0162 0.0162 136,505 -0.00(-10.00%)
Jun 05, 2025 0.0183 0.0250 0.0169 0.0180 812,561 -0.00(-3.74%)
Jun 04, 2025 0.0211 0.0219 0.0187 0.0187 402,796 -0.00(-11.37%)
Jun 03, 2025 0.0192 0.0211 0.0188 0.0211 347,216 +0.00(+9.90%)
Jun 02, 2025 0.0241 0.0287 0.0192 0.0192 835,099 -0.00(-20.00%)
May 30, 2025 0.0250 0.0300 0.0216 0.0240 1,027,350 -0.00(-4.00%)
May 29, 2025 0.0307 0.0353 0.0250 0.0250 804,223 -0.00(-7.41%)
May 28, 2025 0.0285 0.0327 0.0270 0.0270 228,229 +0.00(+0.00%)
May 27, 2025 0.0285 0.0285 0.0270 0.0270 86,340 -0.00(-5.26%)
May 23, 2025 0.0285 0.0285 0.0285 0.0285 1,000 +0.00(+0.00%)
May 22, 2025 0.0320 0.0320 0.0275 0.0285 128,881 -0.00(-8.65%)
May 21, 2025 0.0299 0.0312 0.0288 0.0312 54,129 +0.00(+4.35%)
May 20, 2025 0.0293 0.0299 0.0293 0.0299 20,000 +0.00(+1.36%)
May 19, 2025 0.0286 0.0300 0.0270 0.0295 231,155 +0.00(+7.27%)
May 16, 2025 0.0313 0.0313 0.0275 0.0275 118,005 -0.00(-10.13%)
May 15, 2025 0.0302 0.0306 0.0295 0.0306 187,574 +0.00(+1.32%)
May 14, 2025 0.0340 0.0340 0.0281 0.0302 371,675 -0.00(-9.31%)
May 13, 2025 0.0355 0.0355 0.0325 0.0333 134,149 -0.00(-2.63%)
May 12, 2025 0.0359 0.0374 0.0314 0.0342 430,437 -0.00(-4.74%)
May 09, 2025 0.0355 0.0370 0.0342 0.0359 83,120 -0.00(-2.45%)
May 08, 2025 0.0395 0.0406 0.0321 0.0368 218,612 -0.00(-6.84%)
May 07, 2025 0.0384 0.0395 0.0383 0.0395 25,432 -0.00(-1.25%)
May 06, 2025 0.0361 0.0411 0.0350 0.0400 339,421 +0.00(+5.26%)
May 05, 2025 0.0394 0.0459 0.0351 0.0380 424,548 -0.01(-19.15%)
May 02, 2025 0.0418 0.0470 0.0382 0.0470 252,120 +0.01(+34.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.