Indicators

Vnue Inc (OP: VNUE )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0028	0.0030	0.0027	0.0029	1,182,390	+0.00(+7.41%)
Feb 27, 2023	0.0029	0.0030	0.0027	0.0027	10,144,252	-0.00(-10.00%)
Feb 24, 2023	0.0030	0.0030	0.0029	0.0030	4,226,570	-0.00(-3.23%)
Feb 23, 2023	0.0029	0.0032	0.0029	0.0031	3,843,277	-0.00(-3.13%)
Feb 22, 2023	0.0032	0.0033	0.0029	0.0032	8,492,789	-0.00(-8.57%)
Feb 21, 2023	0.0034	0.0035	0.0032	0.0035	1,408,000	+0.00(+0.00%)
Feb 17, 2023	0.0031	0.0035	0.0030	0.0035	3,253,546	+0.00(+25.00%)
Feb 16, 2023	0.0029	0.0033	0.0028	0.0028	5,793,052	-0.00(-6.67%)
Feb 15, 2023	0.0030	0.0032	0.0029	0.0030	6,019,893	-0.00(-3.23%)
Feb 14, 2023	0.0033	0.0033	0.0030	0.0031	2,358,512	-0.00(-6.06%)
Feb 13, 2023	0.0031	0.0033	0.0031	0.0033	1,418,463	+0.00(+0.00%)
Feb 10, 2023	0.0033	0.0034	0.0032	0.0033	9,552,372	+0.00(+0.00%)
Feb 09, 2023	0.0031	0.0033	0.0030	0.0033	11,977,200	+0.00(+6.45%)
Feb 08, 2023	0.0031	0.0032	0.0029	0.0031	3,536,009	+0.00(+3.33%)
Feb 07, 2023	0.0031	0.0031	0.0028	0.0030	9,423,543	+0.00(+0.00%)
Feb 06, 2023	0.0031	0.0031	0.0029	0.0030	6,021,684	-0.00(-3.23%)
Feb 03, 2023	0.0035	0.0035	0.0029	0.0031	2,936,802	-0.00(-3.13%)
Feb 02, 2023	0.0031	0.0035	0.0031	0.0032	9,696,992	+0.00(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.