Indicators

Co2 Gro Inc (OP: BLONF )

0.0433 -0.0017 (-3.78%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0855	0.0855	0.0855	0.0855	7,000	-0.03(-27.85%)
Feb 27, 2020	0.1072	0.1185	0.1072	0.1185	26,300	+0.00(+0.77%)
Feb 26, 2020	0.1214	0.1252	0.1176	0.1176	43,100	+0.00(+1.82%)
Feb 25, 2020	0.1168	0.1168	0.1155	0.1155	19,768	+0.01(+6.85%)
Feb 24, 2020	0.1053	0.1157	0.1053	0.1081	21,550	-0.01(-8.62%)
Feb 21, 2020	0.1134	0.1210	0.1100	0.1183	17,500	+0.00(+2.34%)
Feb 20, 2020	0.1156	0.1156	0.1156	0.1156	7,000	-0.02(-16.59%)
Feb 19, 2020	0.1399	0.1400	0.1330	0.1386	9,500	+0.01(+7.44%)
Feb 18, 2020	0.1290	0.1290	0.1290	0.1290	3,500	+0.01(+12.17%)
Feb 14, 2020	0.1185	0.1303	0.1150	0.1150	56,000	+0.01(+5.50%)
Feb 13, 2020	0.1210	0.1210	0.1090	0.1090	181,650	-0.00(-2.24%)
Feb 12, 2020	0.1082	0.1115	0.1059	0.1115	4,661	-0.01(-5.51%)
Feb 11, 2020	0.1243	0.1243	0.1077	0.1180	97,295	-0.01(-6.35%)
Feb 07, 2020		0.1260	0.1260	0.1260	0	+0.01(+11.80%)
Feb 06, 2020	0.1210	0.1210	0.1127	0.1127	29,284	-0.01(-7.32%)
Feb 05, 2020	0.1268	0.1268	0.1216	0.1216	2,145	-0.00(-3.87%)
Feb 04, 2020	0.1240	0.1293	0.1050	0.1265	55,810	+0.00(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.