Indicators

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.421	1.450	1.341	1.387	1,479,371	-0.03(-2.29%)
Feb 27, 2019	1.430	1.468	1.400	1.419	516,525	-0.02(-1.13%)
Feb 26, 2019	1.435	1.460	1.390	1.435	651,452	+0.00(+0.23%)
Feb 25, 2019	1.390	1.491	1.363	1.432	1,925,477	+0.07(+5.26%)
Feb 22, 2019	1.365	1.406	1.352	1.361	620,624	-0.00(-0.24%)
Feb 21, 2019	1.378	1.404	1.349	1.364	754,126	-0.02(-1.41%)
Feb 20, 2019	1.430	1.430	1.364	1.383	740,466	-0.05(-3.41%)
Feb 19, 2019	1.455	1.478	1.421	1.432	823,408	-0.02(-1.46%)
Feb 15, 2019	1.362	1.471	1.354	1.453	1,628,370	+0.09(+6.95%)
Feb 14, 2019	1.430	1.450	1.354	1.359	1,705,205	-0.07(-4.90%)
Feb 13, 2019	1.361	1.474	1.341	1.429	2,971,310	+0.07(+5.53%)
Feb 12, 2019	1.326	1.374	1.307	1.354	1,818,632	+0.04(+2.84%)
Feb 11, 2019	1.354	1.370	1.302	1.317	1,029,025	-0.03(-2.41%)
Feb 08, 2019	1.396	1.421	1.222	1.349	4,256,500	-0.05(-3.49%)
Feb 07, 2019	1.364	1.426	1.352	1.398	1,138,046	+0.03(+2.51%)
Feb 06, 2019	1.509	1.512	1.304	1.364	2,956,372	-0.10(-6.79%)
Feb 05, 2019	1.396	1.483	1.396	1.463	3,252,207	+0.07(+4.90%)
Feb 04, 2019	1.362	1.471	1.349	1.395	1,821,243	+0.03(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.