Indicators

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0968	0.1064	0.0944	0.1056	2,721,118	+0.01(+8.40%)
Feb 25, 2022	0.1042	0.1019	0.0954	0.0974	1,467,672	-0.00(-2.21%)
Feb 24, 2022	0.0880	0.1025	0.0879	0.0996	2,516,847	+0.01(+7.42%)
Feb 23, 2022	0.1043	0.1058	0.0927	0.0927	3,901,472	-0.01(-9.54%)
Feb 22, 2022	0.1003	0.1066	0.0976	0.1025	7,047,945	+0.01(+5.92%)
Feb 18, 2022				0.0968	0	+0.01(+8.13%)
Feb 17, 2022	0.0863	0.0944	0.0846	0.0895	10,987,116	+0.01(+6.40%)
Feb 16, 2022	0.0860	0.0860	0.0814	0.0841	1,537,950	+0.00(+0.80%)
Feb 15, 2022	0.0830	0.0878	0.0822	0.0835	4,805,279	+0.00(+0.53%)
Feb 14, 2022	0.0830	0.0856	0.0819	0.0830	2,046,763	-0.00(-2.15%)
Feb 11, 2022	0.0910	0.0948	0.0823	0.0849	4,305,167	-0.01(-6.79%)
Feb 10, 2022	0.0899	0.0981	0.0867	0.0910	6,171,839	+0.00(+1.21%)
Feb 09, 2022	0.0872	0.0922	0.0866	0.0899	3,270,020	+0.00(+3.87%)
Feb 08, 2022	0.0911	0.0928	0.0848	0.0866	2,584,808	-0.01(-6.65%)
Feb 07, 2022	0.0960	0.0968	0.0905	0.0928	2,015,241	+0.00(+2.54%)
Feb 04, 2022	0.0895	0.0915	0.0863	0.0905	2,017,957	-0.00(-1.14%)
Feb 03, 2022	0.0944	0.0955	0.0903	0.0915	989,281	-0.00(-1.40%)
Feb 02, 2022	0.0993	0.1009	0.0916	0.0928	3,206,428	-0.01(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.