Indicators

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3400	0.3488	0.2700	0.2970	35,536,608	+0.06(+23.75%)
Feb 27, 2023	0.2500	0.2522	0.2400	0.2400	169,795	-0.00(-0.12%)
Feb 24, 2023	0.2400	0.2500	0.2400	0.2403	140,910	+0.00(+0.13%)
Feb 23, 2023	0.2390	0.2426	0.2370	0.2400	210,438	-0.00(-0.04%)
Feb 22, 2023	0.2500	0.2500	0.2401	0.2401	121,116	-0.01(-3.57%)
Feb 21, 2023	0.2500	0.2599	0.2433	0.2490	185,839	-0.00(-0.92%)
Feb 17, 2023	0.2600	0.2696	0.2431	0.2513	420,707	-0.01(-4.23%)
Feb 16, 2023	0.2600	0.2714	0.2550	0.2624	52,063	-0.01(-2.45%)
Feb 15, 2023	0.2700	0.2800	0.2592	0.2690	230,647	-0.00(-0.19%)
Feb 14, 2023	0.2700	0.2818	0.2620	0.2695	246,833	+0.01(+3.53%)
Feb 13, 2023	0.2500	0.2664	0.2500	0.2603	271,528	+0.01(+4.12%)
Feb 10, 2023	0.2600	0.2627	0.2450	0.2500	346,210	-0.01(-4.80%)
Feb 09, 2023	0.2700	0.2750	0.2600	0.2626	159,336	-0.01(-2.67%)
Feb 08, 2023	0.2737	0.2850	0.2530	0.2698	729,747	-0.01(-5.07%)
Feb 07, 2023	0.2850	0.2890	0.2791	0.2842	206,553	-0.00(-0.28%)
Feb 06, 2023	0.3080	0.3100	0.2715	0.2850	970,746	-0.01(-2.23%)
Feb 03, 2023	0.3000	0.3100	0.2874	0.2915	1,150,126	-0.01(-4.24%)
Feb 02, 2023	0.3000	0.3200	0.2951	0.3044	1,818,446	+0.02(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.