Indicators

Exponent Inc (NQ: EXPO )

95.16 -0.78 (-0.81%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.7109	0.7136	0.7109	0.7136	7,259	+0.00(+0.00%)
Feb 27, 2002	0.7130	0.7136	0.7108	0.7136	128,849	-0.00(-0.38%)
Feb 26, 2002	0.7037	0.7163	0.7026	0.7163	300,347	+0.01(+0.78%)
Feb 25, 2002	0.7037	0.7108	0.7037	0.7108	19,055	+0.01(+0.79%)
Feb 22, 2002	0.7134	0.7152	0.7026	0.7053	59,887	+0.01(+1.42%)
Feb 21, 2002	0.7027	0.7136	0.6954	0.6954	25,407	-0.02(-2.17%)
Feb 20, 2002	0.7163	0.7191	0.7108	0.7108	9,981	-0.01(-0.77%)
Feb 19, 2002	0.7081	0.7191	0.7081	0.7163	63,517	+0.01(+1.96%)
Feb 18, 2002	0.7108	0.7191	0.7026	0.7026	116,146	+0.00(+0.00%)
Feb 15, 2002	0.7108	0.7191	0.7026	0.7026	116,146	-0.00(-0.39%)
Feb 14, 2002	0.7053	0.7108	0.7053	0.7053	27,221	-0.01(-1.54%)
Feb 13, 2002	0.7163	0.7163	0.7163	0.7163	12,703	+0.00(+0.15%)
Feb 12, 2002	0.7059	0.7191	0.7059	0.7152	286,736	+0.02(+2.20%)
Feb 11, 2002	0.7163	0.7163	0.6998	0.6998	44,462	-0.02(-2.31%)
Feb 08, 2002	0.7082	0.7163	0.7004	0.7163	142,460	+0.00(+0.39%)
Feb 07, 2002	0.7053	0.7163	0.7053	0.7136	75,313	+0.01(+0.78%)
Feb 06, 2002	0.7108	0.7108	0.7053	0.7081	13,610	+0.01(+0.78%)
Feb 05, 2002	0.7108	0.7158	0.7026	0.7026	459,140	-0.01(-1.16%)
Feb 04, 2002	0.7152	0.7163	0.7026	0.7108	101,628	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.