Indicators

Exponent Inc (NQ: EXPO )

95.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.7472	0.7747	0.7472	0.7714	912,837	+0.01(+1.82%)
Feb 27, 2003	0.7444	0.7670	0.7439	0.7577	105,257	+0.01(+1.33%)
Feb 26, 2003	0.7544	0.7549	0.7477	0.7477	33,573	-0.01(-0.95%)
Feb 25, 2003	0.7549	0.7549	0.7444	0.7549	23,592	+0.00(+0.44%)
Feb 24, 2003	0.7444	0.7516	0.7444	0.7516	4,536	+0.01(+0.96%)
Feb 21, 2003	0.7444	0.7444	0.7439	0.7444	12,703	-0.01(-1.39%)
Feb 20, 2003	0.7544	0.7577	0.7444	0.7549	64,424	+0.01(+1.56%)
Feb 19, 2003	0.7571	0.7571	0.7433	0.7433	81,665	-0.01(-1.68%)
Feb 18, 2003	0.7566	0.7566	0.7560	0.7560	2,722	-0.01(-1.02%)
Feb 14, 2003	0.7439	0.7753	0.7439	0.7638	31,758	+0.02(+2.45%)
Feb 13, 2003	0.7488	0.7488	0.7444	0.7455	44,462	-0.00(-0.59%)
Feb 12, 2003	0.7455	0.7500	0.7455	0.7500	3,629	-0.01(-1.31%)
Feb 11, 2003	0.7599	0.7599	0.7599	0.7599	1,814	+0.00(+0.29%)
Feb 10, 2003	0.7527	0.7670	0.7406	0.7577	179,663	-0.00(-0.28%)
Feb 07, 2003	0.7527	0.7670	0.7527	0.7598	25,407	+0.00(+0.65%)
Feb 06, 2003	0.7703	0.7703	0.7549	0.7549	54,443	-0.02(-2.00%)
Feb 05, 2003	0.7709	0.7714	0.7687	0.7703	210,515	+0.00(+0.22%)
Feb 04, 2003	0.7929	0.7929	0.7687	0.7687	95,276	-0.03(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.