Indicators

Exponent Inc (NQ: EXPO )

95.94 -1.19 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1.771	1.755	1.694	1.753	149,011	-0.02(-1.03%)
Feb 27, 2006	1.739	1.803	1.718	1.771	127,538	+0.01(+0.63%)
Feb 24, 2006	1.721	1.760	1.714	1.760	317,254	+0.02(+1.08%)
Feb 23, 2006	1.769	1.769	1.739	1.741	117,387	-0.02(-1.25%)
Feb 22, 2006	1.709	1.764	1.700	1.763	125,660	+0.05(+2.66%)
Feb 21, 2006	1.764	1.765	1.709	1.717	128,010	-0.06(-3.14%)
Feb 17, 2006	1.819	1.819	1.773	1.773	305,107	-0.06(-3.25%)
Feb 16, 2006	1.819	1.836	1.805	1.833	440,882	+0.02(+1.06%)
Feb 15, 2006	1.803	1.819	1.796	1.813	89,165	+0.01(+0.73%)
Feb 14, 2006	1.745	1.801	1.745	1.800	174,575	+0.06(+3.18%)
Feb 13, 2006	1.736	1.750	1.736	1.745	125,624	+0.01(+0.81%)
Feb 10, 2006	1.750	1.750	1.700	1.731	146,843	-0.02(-1.26%)
Feb 09, 2006	1.732	1.759	1.720	1.753	71,158	+0.02(+1.18%)
Feb 08, 2006	1.721	1.732	1.713	1.732	56,053	+0.02(+1.39%)
Feb 07, 2006	1.707	1.725	1.707	1.709	49,531	-0.01(-0.35%)
Feb 06, 2006	1.690	1.720	1.690	1.715	158,146	+0.01(+0.48%)
Feb 03, 2006	1.674	1.714	1.674	1.706	183,302	+0.02(+1.44%)
Feb 02, 2006	1.683	1.696	1.664	1.682	94,036	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.