Indicators

Exponent Inc (NQ: EXPO )

95.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.712	4.981	4.551	4.953	599,664	+0.21(+4.51%)
Feb 26, 2009	4.673	4.754	4.615	4.739	501,416	+0.09(+1.90%)
Feb 25, 2009	4.646	4.745	4.526	4.651	514,859	-0.02(-0.33%)
Feb 24, 2009	4.432	4.710	4.327	4.666	503,657	+0.28(+6.27%)
Feb 23, 2009	4.525	4.525	4.278	4.391	1,228,043	-0.09(-1.92%)
Feb 20, 2009	4.488	4.559	4.430	4.477	746,085	-0.06(-1.36%)
Feb 19, 2009	4.704	4.726	4.508	4.538	596,352	-0.14(-2.97%)
Feb 18, 2009	4.862	4.898	4.651	4.677	492,269	-0.21(-4.33%)
Feb 17, 2009	4.935	4.950	4.871	4.889	202,539	-0.20(-3.98%)
Feb 13, 2009	5.078	5.153	4.981	5.092	262,409	+0.01(+0.13%)
Feb 12, 2009	4.845	5.116	4.805	5.085	504,410	-0.07(-1.37%)
Feb 11, 2009	5.180	5.197	5.120	5.155	448,238	-0.02(-0.30%)
Feb 10, 2009	5.365	5.455	5.085	5.171	593,807	-0.23(-4.32%)
Feb 09, 2009	5.484	5.601	5.354	5.404	284,553	-0.11(-2.08%)
Feb 06, 2009	5.402	5.537	5.376	5.519	827,397	+0.09(+1.75%)
Feb 05, 2009	5.744	5.821	5.418	5.424	360,947	-0.34(-5.89%)
Feb 04, 2009	5.991	6.158	5.729	5.764	234,311	-0.28(-4.56%)
Feb 03, 2009	5.704	6.064	5.671	6.039	420,386	+0.36(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.