Indicators

Exponent Inc (NQ: EXPO )

96.28 +0.90 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.77	15.90	15.47	15.86	244,016	+0.09(+0.59%)
Feb 27, 2014	15.71	15.87	15.67	15.76	213,294	-0.04(-0.28%)
Feb 26, 2014	15.84	16.06	15.72	15.81	131,436	+0.02(+0.14%)
Feb 25, 2014	16.01	16.10	15.75	15.79	110,284	-0.20(-1.25%)
Feb 24, 2014	16.03	16.23	15.96	15.99	206,829	-0.07(-0.46%)
Feb 21, 2014	16.11	16.11	15.94	16.06	262,166	-0.05(-0.32%)
Feb 20, 2014	15.83	16.24	15.71	16.11	117,715	+0.23(+1.43%)
Feb 19, 2014	16.08	16.24	15.80	15.88	254,030	-0.31(-1.90%)
Feb 18, 2014	15.86	16.27	15.86	16.19	136,122	+0.33(+2.08%)
Feb 14, 2014	15.94	15.86	15.86	15.86	391,770	-0.10(-0.66%)
Feb 13, 2014	15.66	16.01	15.61	15.97	109,763	+0.24(+1.56%)
Feb 12, 2014	15.72	15.97	15.67	15.72	145,404	-0.03(-0.18%)
Feb 11, 2014	16.17	16.17	15.64	15.75	108,064	-0.06(-0.38%)
Feb 10, 2014	15.70	15.88	15.56	15.81	213,294	+0.05(+0.32%)
Feb 07, 2014	15.64	15.85	15.47	15.76	294,842	+0.20(+1.29%)
Feb 06, 2014	15.45	15.86	14.63	15.56	462,383	+0.35(+2.31%)
Feb 05, 2014	15.50	15.63	15.15	15.21	182,065	-0.35(-2.23%)
Feb 04, 2014	15.70	15.75	15.48	15.55	176,035	-0.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.