Indicators

Exponent Inc (NQ: EXPO )

95.21 -0.73 (-0.76%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	89.70	92.70	89.65	92.42	555,929	+2.30(+2.55%)
Feb 25, 2022	88.88	90.39	88.09	90.11	201,777	+1.72(+1.94%)
Feb 24, 2022	84.31	88.53	84.04	88.40	243,520	+2.42(+2.81%)
Feb 23, 2022	87.74	88.24	85.77	85.98	384,043	-0.15(-0.17%)
Feb 22, 2022	85.20	87.09	85.20	86.12	291,215	+0.27(+0.32%)
Feb 18, 2022				85.85	0	+0.13(+0.15%)
Feb 17, 2022	85.61	86.63	85.17	85.72	251,327	-0.75(-0.87%)
Feb 16, 2022	85.96	86.89	85.01	86.48	292,360	-0.19(-0.21%)
Feb 15, 2022	86.50	87.38	86.00	86.66	251,704	+0.95(+1.10%)
Feb 14, 2022	83.16	85.90	82.90	85.72	437,532	+2.18(+2.62%)
Feb 11, 2022	83.25	84.23	82.58	83.53	388,195	+0.66(+0.80%)
Feb 10, 2022	82.57	85.89	82.57	82.87	459,232	-1.13(-1.35%)
Feb 09, 2022	84.89	86.05	83.60	84.00	404,772	+0.14(+0.16%)
Feb 08, 2022	81.42	85.08	81.42	83.86	422,960	+1.55(+1.88%)
Feb 07, 2022	82.59	84.49	81.64	82.31	257,255	+0.07(+0.08%)
Feb 04, 2022	87.29	88.24	81.82	82.24	513,941	-7.86(-8.72%)
Feb 03, 2022	90.59		89.90	90.10	139,151	-1.41(-1.55%)
Feb 02, 2022	92.41	92.86	91.05	91.52	175,743	-0.59(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.