Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.040 -0.170 (-1.85%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.820 2.950 2.810 2.950 328,563 +0.06(+2.08%)
Feb 27, 2018 3.000 3.000 2.870 2.890 194,427 -0.14(-4.62%)
Feb 26, 2018 2.950 3.040 2.950 3.030 165,618 +0.10(+3.41%)
Feb 23, 2018 2.780 2.950 2.780 2.930 349,008 +0.14(+5.02%)
Feb 22, 2018 2.800 2.830 2.780 2.790 246,925 -0.03(-1.06%)
Feb 21, 2018 2.700 2.840 2.700 2.820 499,416 +0.16(+6.02%)
Feb 20, 2018 2.500 2.680 2.490 2.660 535,753 +0.19(+7.69%)
Feb 16, 2018 2.470 2.470 2.470 0 +0.01(+0.41%)
Feb 15, 2018 2.450 2.480 2.430 2.460 77,047 +0.02(+0.82%)
Feb 14, 2018 2.380 2.480 2.370 2.440 221,084 +0.06(+2.52%)
Feb 13, 2018 2.300 2.380 2.300 2.380 92,339 +0.09(+3.93%)
Feb 12, 2018 2.220 2.340 2.190 2.290 289,918 +0.14(+6.51%)
Feb 09, 2018 2.260 2.260 2.120 2.150 436,777 -0.15(-6.52%)
Feb 08, 2018 2.230 2.310 2.180 2.300 327,570 +0.11(+5.02%)
Feb 07, 2018 2.160 2.190 2.070 2.190 298,130 +0.10(+4.78%)
Feb 06, 2018 2.200 2.205 2.075 2.090 161,740 -0.08(-3.69%)
Feb 05, 2018 2.140 2.210 2.110 2.170 248,105 +0.04(+1.88%)
Feb 02, 2018 2.140 2.170 2.100 2.130 289,092 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.