Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.070 -0.140 (-1.52%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.370 3.370 3.080 3.090 239,427 -0.35(-10.17%)
Feb 25, 2021 3.440 3.490 3.380 3.440 143,138 +0.05(+1.47%)
Feb 24, 2021 3.700 3.700 3.350 3.390 316,138 -0.51(-13.08%)
Feb 23, 2021 3.890 3.930 3.780 3.900 63,477 -0.05(-1.27%)
Feb 22, 2021 3.790 3.970 3.750 3.950 309,552 +0.40(+11.27%)
Feb 19, 2021 3.600 3.620 3.510 3.550 117,159 -0.07(-1.93%)
Feb 18, 2021 3.780 3.790 3.590 3.620 216,887 -0.26(-6.70%)
Feb 17, 2021 3.680 3.900 3.680 3.880 420,588 +0.17(+4.58%)
Feb 16, 2021 3.650 3.830 3.610 3.710 291,154 +0.27(+7.85%)
Feb 12, 2021 3.440 3.440 3.440 0 -0.06(-1.71%)
Feb 11, 2021 3.290 3.520 3.290 3.500 216,803 +0.39(+12.54%)
Feb 10, 2021 2.960 3.120 2.960 3.110 201,639 +0.24(+8.36%)
Feb 09, 2021 2.850 2.880 2.830 2.870 43,221 +0.03(+1.06%)
Feb 08, 2021 2.680 2.840 2.680 2.840 133,347 +0.18(+6.77%)
Feb 05, 2021 2.580 2.690 2.580 2.660 23,489 +0.02(+0.76%)
Feb 04, 2021 2.670 2.670 2.580 2.640 101,913 -0.05(-1.86%)
Feb 03, 2021 2.700 2.740 2.690 2.690 20,861 -0.03(-1.10%)
Feb 02, 2021 2.710 2.780 2.700 2.720 151,847 -0.04(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.