Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

9.620 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.740	3.760	3.740	3.750	8,146	+0.02(+0.54%)
Feb 25, 2022	3.720	3.730	3.690	3.730	12,823	+0.04(+1.08%)
Feb 24, 2022	3.910	3.910	3.690	3.690	11,309	-0.07(-1.86%)
Feb 23, 2022	3.610	3.780	3.610	3.760	16,231	+0.01(+0.27%)
Feb 22, 2022	3.800	3.830	3.750	3.750	18,262	+0.02(+0.54%)
Feb 18, 2022				3.730	0	-0.02(-0.53%)
Feb 17, 2022	3.750	3.800	3.750	3.750	119,363	+0.04(+1.08%)
Feb 16, 2022	3.680	3.720	3.680	3.710	18,920	+0.06(+1.64%)
Feb 15, 2022	3.710	3.710	3.600	3.650	39,117	-0.13(-3.44%)
Feb 14, 2022	3.820	3.820	3.760	3.780	5,192	-0.06(-1.56%)
Feb 11, 2022	3.690	3.850	3.680	3.840	70,879	+0.15(+4.07%)
Feb 10, 2022	3.560	3.730	3.560	3.690	19,752	+0.06(+1.65%)
Feb 09, 2022	3.610	3.630	3.580	3.630	34,880	+0.05(+1.40%)
Feb 08, 2022	3.590	3.600	3.550	3.580	4,926	+0.00(+0.00%)
Feb 07, 2022	3.500	3.580	3.500	3.580	4,533	+0.11(+3.17%)
Feb 04, 2022	3.320	3.490	3.320	3.470	7,279	+0.13(+3.89%)
Feb 03, 2022	3.410	3.420	3.200	3.340	66,303	-0.06(-1.76%)
Feb 02, 2022	3.380	3.430	3.380	3.400	12,615	-0.03(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.