Indicators

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.650	1.690	1.560	1.630	77,138	-0.12(-6.86%)
Feb 27, 2020	1.670	1.750	1.650	1.750	31,485	+0.00(+0.00%)
Feb 26, 2020	1.770	1.770	1.730	1.750	26,695	+0.03(+1.74%)
Feb 25, 2020	1.820	1.850	1.720	1.720	56,691	-0.10(-5.49%)
Feb 24, 2020	1.670	1.850	1.600	1.820	106,293	+0.12(+7.06%)
Feb 21, 2020	1.730	1.730	1.670	1.700	25,760	-0.01(-0.58%)
Feb 20, 2020	1.720	1.740	1.700	1.710	15,765	+0.02(+1.18%)
Feb 19, 2020	1.760	1.770	1.670	1.690	90,429	-0.08(-4.52%)
Feb 18, 2020	1.850	1.850	1.770	1.770	40,148	-0.06(-3.28%)
Feb 14, 2020		1.830	1.830	1.830	0	+0.01(+0.55%)
Feb 13, 2020	1.880	1.880	1.790	1.820	46,330	-0.03(-1.62%)
Feb 12, 2020	1.840	1.900	1.830	1.850	23,978	+0.00(+0.00%)
Feb 11, 2020	1.820	1.890	1.760	1.850	61,320	-0.04(-2.12%)
Feb 10, 2020	1.850	1.900	1.800	1.890	22,747	+0.05(+2.72%)
Feb 07, 2020	1.840	1.860	1.810	1.840	34,979	-0.02(-1.08%)
Feb 06, 2020	1.870	1.880	1.840	1.860	19,100	-0.01(-0.53%)
Feb 05, 2020	2.020	2.020	1.850	1.870	72,375	-0.06(-3.11%)
Feb 04, 2020	1.860	1.930	1.810	1.930	31,945	+0.08(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.