Indicators

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.2500	0.2500	0.2500	0.2500	55,260	+0.01(+2.04%)
Feb 26, 2015	0.2450	0.2500	0.2400	0.2450	86,030	+0.01(+4.26%)
Feb 25, 2015	0.2500	0.2500	0.2350	0.2350	54,382	-0.02(-6.00%)
Feb 24, 2015	0.2700	0.2700	0.2500	0.2500	41,200	+0.00(+0.00%)
Feb 23, 2015	0.2800	0.2800	0.2500	0.2500	310,400	-0.03(-10.71%)
Feb 20, 2015	0.2800	0.2850	0.2750	0.2800	148,842	+0.01(+3.70%)
Feb 19, 2015	0.2850	0.2850	0.2650	0.2700	115,600	-0.01(-5.26%)
Feb 18, 2015	0.2900	0.2950	0.2750	0.2850	85,250	-0.02(-5.00%)
Feb 17, 2015	0.3100	0.3100	0.2900	0.3000	70,420	+0.00(+0.00%)
Feb 13, 2015		0.3000	0.3000	0.3000	0	+0.02(+5.26%)
Feb 12, 2015	0.2800	0.2850	0.2800	0.2850	5,520	-0.01(-1.72%)
Feb 11, 2015	0.2900	0.2900	0.2900	0.2900	880	+0.01(+3.57%)
Feb 10, 2015	0.2950	0.2950	0.2800	0.2800	187,125	-0.02(-6.67%)
Feb 06, 2015		0.3000	0.3000	0.3000	1	+0.00(+0.00%)
Feb 05, 2015	0.3000	0.3000	0.3000	0.3000	1,000	-0.01(-3.23%)
Feb 04, 2015	0.3150	0.3150	0.3100	0.3100	207,953	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.