Indicators

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.3100	0.3100	0.3050	0.3050	13,773	+0.01(+1.67%)
Feb 27, 2017	0.3150	0.3150	0.3000	0.3000	70,000	-0.02(-6.25%)
Feb 24, 2017	0.3200	0.3400	0.3200	0.3200	40,500	+0.02(+6.67%)
Feb 23, 2017	0.3050	0.3150	0.3000	0.3000	189,983	-0.01(-1.64%)
Feb 22, 2017	0.3050	0.3050	0.3050	0.3050	500	-0.01(-1.61%)
Feb 21, 2017	0.3200	0.3200	0.3000	0.3100	85,900	-0.01(-3.13%)
Feb 17, 2017		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 16, 2017	0.3150	0.3250	0.3150	0.3200	18,000	-0.03(-8.57%)
Feb 14, 2017		0.3500	0.3500	0.3500	125	+0.00(+0.00%)
Feb 13, 2017	0.3500	0.3500	0.3500	0.3500	5,000	-0.01(-2.78%)
Feb 10, 2017	0.3600	0.3600	0.3600	0.3600	2,290	-0.01(-2.70%)
Feb 09, 2017	0.3700	0.3700	0.3700	0.3700	80,400	+0.00(+0.00%)
Feb 08, 2017	0.3500	0.3700	0.3500	0.3700	34,500	+0.05(+15.62%)
Feb 07, 2017	0.3200	0.3200	0.3200	0.3200	43,540	-0.02(-4.48%)
Feb 06, 2017	0.3300	0.3350	0.3200	0.3350	39,520	-0.01(-1.47%)
Feb 03, 2017	0.3300	0.3400	0.3300	0.3400	5,750	-0.01(-2.86%)
Feb 02, 2017	0.3200	0.3500	0.3200	0.3500	85,400	+0.04(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.