Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Last Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0650 0.0650 0.0650 0.0650 97,000 +0.00(+0.00%)
Feb 27, 2023 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Feb 24, 2023 0.0650 0.0650 0.0650 0.0650 258,000 +0.00(+0.00%)
Feb 23, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Feb 22, 2023 0.0650 0.0650 0.0650 0.0650 4,703 -0.01(-7.14%)
Feb 17, 2023 0.0700 0 +0.00(+0.00%)
Feb 15, 2023 0.0700 0 +0.01(+7.69%)
Feb 13, 2023 0.0650 0 +0.00(+0.00%)
Feb 10, 2023 0.0700 0.0750 0.0650 0.0650 138,000 +0.00(+0.00%)
Feb 09, 2023 0.0700 0.0700 0.0600 0.0650 438,000 -0.01(-18.75%)
Feb 08, 2023 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+14.29%)
Feb 06, 2023 0.0700 0 -0.01(-17.65%)
Feb 03, 2023 0.0700 0.0850 0.0700 0.0850 306,000 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.