Indicators

Heliostar Metals Ltd (TSV: RGC )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1150	0.1200	0.1100	0.1100	299,502	-0.01(-4.35%)
Feb 27, 2017	0.1200	0.1250	0.1150	0.1150	144,000	-0.00(-4.17%)
Feb 24, 2017	0.1150	0.1250	0.1150	0.1200	223,500	+0.00(+4.35%)
Feb 23, 2017	0.1200	0.1200	0.1150	0.1150	49,000	+0.00(+0.00%)
Feb 22, 2017	0.1150	0.1200	0.1150	0.1150	110,000	+0.00(+0.00%)
Feb 21, 2017	0.1200	0.1250	0.1150	0.1150	257,000	-0.00(-4.17%)
Feb 17, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 16, 2017	0.1200	0.1300	0.1150	0.1200	242,189	+0.00(+0.00%)
Feb 15, 2017	0.1200	0.1200	0.1100	0.1200	182,000	+0.00(+0.00%)
Feb 14, 2017	0.1200	0.1200	0.1150	0.1200	276,520	+0.00(+4.35%)
Feb 13, 2017	0.1250	0.1250	0.1150	0.1150	178,450	-0.01(-8.00%)
Feb 10, 2017	0.1200	0.1300	0.1200	0.1250	240,396	+0.00(+0.00%)
Feb 09, 2017	0.1250	0.1250	0.1200	0.1250	211,216	+0.00(+0.00%)
Feb 08, 2017	0.1350	0.1350	0.1250	0.1250	366,480	-0.01(-3.85%)
Feb 07, 2017	0.1300	0.1300	0.1250	0.1300	585,270	+0.01(+4.00%)
Feb 06, 2017	0.1300	0.1300	0.1200	0.1250	375,500	-0.01(-3.85%)
Feb 03, 2017	0.1250	0.1300	0.1250	0.1300	236,900	+0.00(+0.00%)
Feb 02, 2017	0.1350	0.1350	0.1250	0.1300	709,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.