Indicators

(TSV: BEA )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.1300	0.1450	0.1300	0.1450	60,125	+0.01(+11.54%)
Feb 28, 2012	0.1300	0.1300	0.1300	0.1300	250	+0.00(+0.00%)
Feb 27, 2012	0.1400	0.1400	0.1300	0.1300	19,500	-0.02(-13.33%)
Feb 24, 2012	0.1300	0.1500	0.1300	0.1500	28,375	+0.01(+11.11%)
Feb 23, 2012	0.1350	0.1350	0.1350	0.1350	4,312	+0.00(+0.00%)
Feb 22, 2012	0.1400	0.1400	0.1350	0.1350	21,312	-0.02(-12.90%)
Feb 21, 2012		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Feb 17, 2012		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Feb 16, 2012	0.1400	0.1500	0.1400	0.1500	38,500	+0.01(+7.14%)
Feb 15, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 14, 2012	0.1350	0.1400	0.1350	0.1400	8,250	+0.00(+0.00%)
Feb 13, 2012	0.1300	0.1450	0.1300	0.1400	12,525	+0.02(+12.00%)
Feb 10, 2012	0.1300	0.1300	0.1250	0.1250	12,125	-0.02(-10.71%)
Feb 09, 2012	0.1350	0.1400	0.1250	0.1400	18,000	+0.01(+3.70%)
Feb 08, 2012	0.1250	0.1350	0.1250	0.1350	23,562	+0.02(+12.50%)
Feb 07, 2012	0.1200	0.1200	0.1200	0.1200	9	+0.00(+0.00%)
Feb 06, 2012	0.1250	0.1250	0.1200	0.1200	13,375	-0.01(-7.69%)
Feb 03, 2012	0.1100	0.1300	0.1100	0.1300	10,537	+0.02(+18.18%)
Feb 02, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.