Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 27, 2014 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Feb 26, 2014 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 25, 2014 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Feb 24, 2014 0.0350 0.0400 0.0350 0.0400 211,820 +0.00(+14.29%)
Feb 21, 2014 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Feb 20, 2014 0.0350 0.0350 0.0350 0.0350 20,500 +0.01(+16.67%)
Feb 19, 2014 0.0300 0.0300 0.0300 0.0300 65,240 -0.01(-14.29%)
Feb 18, 2014 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Feb 13, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 12, 2014 0.0300 0.0350 0.0300 0.0350 59,000 +0.00(+0.00%)
Feb 10, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 07, 2014 0.0350 0.0350 0.0300 0.0300 44,900 +0.00(+0.00%)
Feb 05, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 04, 2014 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.