Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1100	0.1300	0.1100	0.1300	11,000	-0.01(-3.70%)
Feb 27, 2018	0.1250	0.1350	0.1250	0.1350	13,500	+0.01(+8.00%)
Feb 26, 2018	0.1400	0.1400	0.1250	0.1250	27,500	-0.02(-10.71%)
Feb 23, 2018	0.1150	0.1400	0.1150	0.1400	352,000	+0.02(+16.67%)
Feb 22, 2018				0.1200	63,000	+0.00(+0.00%)
Feb 21, 2018	0.1200	0.1200	0.1200	0.1200	1,500	+0.00(+4.35%)
Feb 20, 2018	0.1150	0.1200	0.1050	0.1150	144,000	+0.03(+27.78%)
Feb 16, 2018		0.0900	0.0900	0.0900	0	-0.03(-25.00%)
Feb 15, 2018	0.1200	0.1200	0.1150	0.1200	49,500	+0.01(+9.09%)
Feb 14, 2018	0.1100	0.1200	0.1100	0.1100	45,505	+0.00(+0.00%)
Feb 13, 2018	0.1100	0.1100	0.1100	0.1100	129,000	-0.01(-4.35%)
Feb 12, 2018	0.0950	0.1150	0.0950	0.1150	184,000	+0.03(+27.78%)
Feb 08, 2018		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Feb 07, 2018	0.1050	0.1100	0.1000	0.1100	336,000	+0.02(+22.22%)
Feb 06, 2018	0.1000	0.1000	0.0900	0.0900	8,000	+0.00(+0.00%)
Feb 05, 2018	0.0950	0.1000	0.0850	0.0900	93,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.