Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0650	0.0700	0.0650	0.0700	177,744	+0.01(+7.69%)
Feb 25, 2022	0.0750	0.0700	0.0650	0.0650	19,100	-0.01(-13.33%)
Feb 24, 2022	0.0700	0.0800	0.0700	0.0750	451,245	+0.00(+7.14%)
Feb 23, 2022	0.0650	0.0700	0.0600	0.0700	173,800	+0.01(+7.69%)
Feb 22, 2022	0.0650	0.0700	0.0650	0.0650	74,100	-0.01(-7.14%)
Feb 18, 2022				0.0700	0	+0.01(+7.69%)
Feb 17, 2022	0.0600	0.0650	0.0550	0.0650	340,800	+0.01(+8.33%)
Feb 16, 2022	0.0600	0.0600	0.0600	0.0600	20,271	-0.01(-7.69%)
Feb 15, 2022	0.0650	0.0650	0.0650	0.0650	18,150	+0.01(+8.33%)
Feb 14, 2022	0.0600	0.0600	0.0600	0.0600	143,000	+0.00(+0.00%)
Feb 11, 2022	0.0600	0.0600	0.0600	0.0600	98,000	+0.00(+0.00%)
Feb 10, 2022	0.0550	0.0650	0.0550	0.0600	58,300	+0.00(+9.09%)
Feb 09, 2022	0.0550	0.0550	0.0550	0.0550	53,000	+0.00(+0.00%)
Feb 08, 2022	0.0550	0.0550	0.0550	0.0550	40,750	+0.00(+10.00%)
Feb 07, 2022	0.0550	0.0550	0.0500	0.0500	118,120	-0.00(-9.09%)
Feb 04, 2022	0.0600	0.0600	0.0550	0.0550	17,500	+0.00(+0.00%)
Feb 03, 2022	0.0550	0.0550	0.0550	0.0550	3,713	+0.00(+0.00%)
Feb 02, 2022	0.0550	0.0550	0.0550	0.0550	5,000	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.