Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0700	0.0750	0.0700	0.0750	159,000	+0.00(+0.00%)
Feb 27, 2023	0.0750	0.0750	0.0750	0.0750	58,550	+0.00(+0.00%)
Feb 24, 2023	0.0750	0.0750	0.0750	0.0750	107,000	+0.00(+0.00%)
Feb 23, 2023	0.0750	0.0750	0.0750	0.0750	53,519	+0.00(+0.00%)
Feb 22, 2023	0.0750	0.0750	0.0750	0.0750	102,000	+0.00(+0.00%)
Feb 21, 2023	0.0750	0.0750	0.0700	0.0750	133,860	+0.00(+0.00%)
Feb 17, 2023				0.0750	0	-0.01(-6.25%)
Feb 16, 2023	0.0900	0.0900	0.0800	0.0800	138,020	-0.01(-11.11%)
Feb 15, 2023	0.1000	0.1000	0.0900	0.0900	82,500	-0.01(-10.00%)
Feb 14, 2023	0.1100	0.1100	0.1000	0.1000	15,000	-0.01(-9.09%)
Feb 13, 2023	0.1100	0.1200	0.1100	0.1100	181,000	+0.00(+0.00%)
Feb 10, 2023	0.0850	0.1100	0.0850	0.1100	98,601	+0.01(+10.00%)
Feb 09, 2023	0.1000	0.1050	0.1000	0.1000	19,100	+0.00(+0.00%)
Feb 08, 2023	0.1000	0.1000	0.1000	0.1000	59,300	+0.00(+0.00%)
Feb 07, 2023	0.0900	0.1000	0.0900	0.1000	86,358	+0.01(+17.65%)
Feb 06, 2023	0.0700	0.0850	0.0700	0.0850	317,300	+0.01(+21.43%)
Feb 03, 2023	0.0700	0.0700	0.0700	0.0700	404,633	+0.00(+0.00%)
Feb 02, 2023	0.0700	0.0700	0.0700	0.0700	46,500	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.