Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Feb 28, 2024	0.0300	0.0300	0.0300	0.0300	278,325	-0.01(-14.29%)
Feb 27, 2024	0.0300	0.0350	0.0300	0.0350	110,000	+0.00(+0.00%)
Feb 26, 2024	0.0350	0.0350	0.0350	0.0350	20,000	+0.01(+16.67%)
Feb 23, 2024	0.0300	0.0300	0.0300	0.0300	4,705	+0.00(+0.00%)
Feb 22, 2024	0.0350	0.0350	0.0300	0.0300	76,000	-0.01(-14.29%)
Feb 21, 2024	0.0300	0.0350	0.0300	0.0350	19,000	+0.00(+0.00%)
Feb 20, 2024	0.0350	0.0350	0.0350	0.0350	111,778	+0.01(+16.67%)
Feb 16, 2024				0.0300	0	+0.00(+0.00%)
Feb 12, 2024				0.0300	500	-0.01(-14.29%)
Feb 09, 2024	0.0350	0.0350	0.0350	0.0350	8,650	+0.01(+16.67%)
Feb 06, 2024				0.0300	0	-0.01(-14.29%)
Feb 05, 2024	0.0350	0.0350	0.0300	0.0350	86,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.