Indicators

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1400	0.1400	0.1350	0.1400	212,336	-0.00(-3.45%)
Feb 27, 2019	0.1400	0.1450	0.1400	0.1450	332,723	+0.00(+0.00%)
Feb 26, 2019	0.1450	0.1450	0.1400	0.1450	394,600	-0.01(-3.33%)
Feb 25, 2019	0.1500	0.1550	0.1450	0.1500	180,362	+0.00(+0.00%)
Feb 22, 2019	0.1400	0.1550	0.1400	0.1500	278,844	+0.01(+11.11%)
Feb 21, 2019	0.1400	0.1450	0.1300	0.1350	285,984	-0.01(-3.57%)
Feb 20, 2019	0.1300	0.1500	0.1300	0.1400	497,785	+0.02(+12.00%)
Feb 19, 2019	0.1350	0.1350	0.1250	0.1250	42,607	-0.01(-7.41%)
Feb 15, 2019		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Feb 14, 2019	0.1300	0.1350	0.1300	0.1300	213,842	+0.00(+0.00%)
Feb 13, 2019	0.1400	0.1400	0.1300	0.1300	274,698	-0.01(-3.70%)
Feb 12, 2019	0.1300	0.1350	0.1300	0.1350	43,100	+0.00(+0.00%)
Feb 11, 2019	0.1300	0.1350	0.1300	0.1350	53,712	+0.00(+0.00%)
Feb 08, 2019	0.1350	0.1400	0.1350	0.1350	146,682	+0.00(+0.00%)
Feb 07, 2019	0.1350	0.1350	0.1350	0.1350	170,487	-0.01(-3.57%)
Feb 06, 2019	0.1450	0.1450	0.1350	0.1400	258,515	-0.00(-3.45%)
Feb 05, 2019	0.1550	0.1550	0.1400	0.1450	189,410	-0.01(-3.33%)
Feb 04, 2019	0.1500	0.1600	0.1450	0.1500	354,647	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.