Indicators

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0300	0.0350	0.0300	0.0300	135,001	-0.01(-14.29%)
Feb 25, 2022	0.0300	0.0350	0.0300	0.0350	842,400	+0.01(+16.67%)
Feb 24, 2022	0.0350	0.0350	0.0300	0.0300	419,611	+0.00(+0.00%)
Feb 23, 2022	0.0350	0.0350	0.0300	0.0300	156,000	-0.01(-14.29%)
Feb 22, 2022	0.0350	0.0350	0.0350	0.0350	380,000	-0.00(-12.50%)
Feb 16, 2022				0.0400	0	+0.00(+0.00%)
Feb 14, 2022				0.0400	599	+0.00(+14.29%)
Feb 11, 2022	0.0400	0.0400	0.0350	0.0350	1,064,496	-0.00(-12.50%)
Feb 10, 2022	0.0400	0.0400	0.0400	0.0400	3,100	+0.00(+14.29%)
Feb 09, 2022	0.0350	0.0350	0.0350	0.0350	14,419	+0.00(+0.00%)
Feb 08, 2022	0.0350	0.0400	0.0350	0.0350	102,330	-0.00(-12.50%)
Feb 07, 2022	0.0400	0.0400	0.0400	0.0400	173,000	+0.00(+0.00%)
Feb 04, 2022	0.0450	0.0450	0.0400	0.0400	65,278	+0.00(+0.00%)
Feb 03, 2022	0.0450		0.0350	0.0400	1,591,205	-0.01(-20.00%)
Feb 02, 2022	0.0400	0.0500	0.0400	0.0500	2,968,800	+0.01(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.