Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0700 0.0700 0.0650 0.0650 277,219 -0.01(-7.14%)
Feb 24, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 23, 2021 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Feb 22, 2021 0.0700 0.0700 0.0700 0.0700 28,629 +0.01(+7.69%)
Feb 19, 2021 0.0650 0.0700 0.0650 0.0650 101,450 +0.00(+0.00%)
Feb 18, 2021 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Feb 17, 2021 0.0650 0.0700 0.0650 0.0650 52,150 -0.01(-7.14%)
Feb 11, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 10, 2021 0.0700 0.0700 0.0700 0.0700 91,102 +0.00(+0.00%)
Feb 09, 2021 0.0700 0.0700 0.0650 0.0700 203,100 +0.00(+0.00%)
Feb 08, 2021 0.0750 0.0750 0.0700 0.0700 84,400 -0.00(-6.67%)
Feb 05, 2021 0.0750 0.0800 0.0700 0.0750 240,720 +0.00(+0.00%)
Feb 04, 2021 0.0750 0.0750 0.0700 0.0750 145,100 +0.00(+0.00%)
Feb 03, 2021 0.0700 0.0750 0.0700 0.0750 151,200 +0.00(+7.14%)
Feb 02, 2021 0.0750 0.0750 0.0700 0.0700 6,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.