Indicators

Onesoft Solutions Inc (TSV: OSS )

0.6400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2500	0.2500	0.2350	0.2500	19,320	+0.00(+0.00%)
Feb 27, 2017	0.2500	0.2500	0.2500	0.2500	21,500	+0.01(+4.17%)
Feb 24, 2017	0.2400	0.2500	0.2350	0.2400	200,000	+0.01(+4.35%)
Feb 23, 2017	0.2300	0.2300	0.2300	0.2300	9,500	+0.01(+2.22%)
Feb 17, 2017		0.2250	0.2250	0.2250	0	-0.01(-6.25%)
Feb 16, 2017	0.2400	0.2400	0.2400	0.2400	30,000	-0.01(-4.00%)
Feb 15, 2017	0.2200	0.2500	0.2200	0.2500	143,000	+0.04(+19.05%)
Feb 13, 2017		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 10, 2017	0.2100	0.2100	0.2100	0.2100	18,300	+0.01(+5.00%)
Feb 09, 2017	0.2100	0.2100	0.2000	0.2000	63,000	-0.01(-4.76%)
Feb 08, 2017	0.2200	0.2200	0.2100	0.2100	21,215	-0.01(-4.55%)
Feb 07, 2017	0.2200	0.2200	0.2200	0.2200	1,000	+0.00(+0.00%)
Feb 06, 2017	0.2400	0.2500	0.2200	0.2200	64,500	-0.02(-8.33%)
Feb 02, 2017		0.2400	0.2400	0.2400	0	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.