Indicators

Onesoft Solutions Inc (TSV: OSS )

0.6500 +0.0100 (+1.56%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.6900	0.7200	0.6800	0.7200	121,500	+0.06(+9.09%)
Feb 27, 2019	0.6900	0.7000	0.6600	0.6600	93,000	-0.03(-4.35%)
Feb 26, 2019	0.7100	0.7100	0.6800	0.6900	48,000	-0.01(-1.43%)
Feb 25, 2019	0.7200	0.7300	0.7000	0.7000	183,450	-0.01(-1.41%)
Feb 22, 2019	0.7200	0.7400	0.7000	0.7100	365,998	-0.01(-1.39%)
Feb 21, 2019	0.7200	0.7400	0.6700	0.7200	418,350	+0.00(+0.00%)
Feb 20, 2019	0.6100	0.7300	0.6100	0.7200	485,300	+0.12(+20.00%)
Feb 19, 2019	0.6200	0.6200	0.5900	0.6000	41,200	-0.01(-1.64%)
Feb 15, 2019		0.6100	0.6100	0.6100	0	+0.02(+3.39%)
Feb 14, 2019	0.5700	0.5900	0.5700	0.5900	13,500	+0.01(+1.72%)
Feb 13, 2019	0.5900	0.5900	0.5800	0.5800	21,000	-0.02(-3.33%)
Feb 12, 2019	0.5900	0.6000	0.5800	0.6000	61,500	+0.00(+0.00%)
Feb 11, 2019	0.5600	0.6000	0.5600	0.6000	60,729	+0.04(+7.14%)
Feb 08, 2019	0.5600	0.5600	0.5600	0.5600	6,500	-0.01(-1.75%)
Feb 07, 2019	0.5800	0.5800	0.5700	0.5700	24,000	-0.01(-1.72%)
Feb 06, 2019	0.5600	0.5800	0.5600	0.5800	16,500	+0.02(+3.57%)
Feb 05, 2019	0.5800	0.5800	0.5300	0.5600	218,594	-0.03(-5.08%)
Feb 04, 2019	0.5900	0.5900	0.5300	0.5900	202,400	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.