Indicators

Onesoft Solutions Inc (TSV: OSS )

0.7000 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4500	0.4500	0.4000	0.4200	94,511	-0.03(-6.67%)
Feb 25, 2022	0.4400	0.4500	0.4400	0.4500	15,121	+0.02(+4.65%)
Feb 24, 2022	0.4400	0.4400	0.4300	0.4300	8,709	-0.01(-2.27%)
Feb 23, 2022	0.4400	0.4400	0.4400	0.4400	2,121	+0.00(+0.00%)
Feb 22, 2022	0.4500	0.4500	0.4400	0.4400	20,329	-0.01(-2.22%)
Feb 18, 2022				0.4500	0	-0.02(-5.26%)
Feb 17, 2022	0.4800	0.4800	0.4750	0.4750	5,178	-0.01(-1.04%)
Feb 16, 2022	0.4900	0.4900	0.4800	0.4800	3,095	+0.00(+0.00%)
Feb 15, 2022	0.4800	0.4800	0.4800	0.4800	7,889	+0.01(+2.13%)
Feb 14, 2022	0.4600	0.4700	0.4600	0.4700	42,657	+0.01(+3.30%)
Feb 11, 2022	0.4500	0.4650	0.4500	0.4550	12,789	+0.01(+1.11%)
Feb 10, 2022	0.4600	0.4600	0.4500	0.4500	7,334	-0.02(-3.23%)
Feb 09, 2022	0.4300	0.4650	0.4300	0.4650	20,649	+0.03(+5.68%)
Feb 08, 2022	0.4300	0.4550	0.4200	0.4400	61,787	+0.01(+2.33%)
Feb 07, 2022	0.4300	0.4300	0.4300	0.4300	5,241	+0.01(+2.38%)
Feb 04, 2022	0.4200	0.4250	0.4100	0.4200	47,352	+0.00(+0.00%)
Feb 03, 2022	0.4400			0.4200	192,087	-0.02(-4.55%)
Feb 02, 2022	0.4300	0.4400	0.4200	0.4400	140,818	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.