Indicators

Onesoft Solutions Inc (TSV: OSS )

0.6500 +0.0100 (+1.56%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4800	0.4800	0.4700	0.4800	12,912	-0.01(-2.04%)
Feb 27, 2023	0.4900	0.4950	0.4800	0.4900	44,576	+0.00(+0.00%)
Feb 24, 2023	0.5000	0.5000	0.4900	0.4900	14,020	-0.01(-2.00%)
Feb 23, 2023	0.4800	0.5100	0.4800	0.5000	23,501	+0.02(+4.17%)
Feb 22, 2023	0.5000	0.5100	0.4800	0.4800	31,400	-0.03(-5.88%)
Feb 21, 2023	0.4950	0.5100	0.4800	0.5100	92,125	+0.00(+0.00%)
Feb 17, 2023				0.5100	0	+0.04(+8.51%)
Feb 16, 2023	0.4800	0.4800	0.4700	0.4700	6,292	-0.02(-4.08%)
Feb 15, 2023	0.4900	0.4900	0.4900	0.4900	15,267	+0.00(+0.00%)
Feb 14, 2023	0.4800	0.4900	0.4800	0.4900	23,003	+0.01(+2.08%)
Feb 13, 2023	0.4800	0.4800	0.4650	0.4800	13,980	+0.00(+0.00%)
Feb 10, 2023	0.5000	0.5000	0.4800	0.4800	17,250	-0.02(-4.00%)
Feb 09, 2023	0.5000	0.5000	0.4850	0.5000	82,501	+0.02(+4.17%)
Feb 08, 2023	0.4800	0.4800	0.4700	0.4800	7,286	-0.01(-2.04%)
Feb 07, 2023	0.4900	0.5200	0.4900	0.4900	733,553	+0.01(+1.03%)
Feb 06, 2023	0.5000	0.5000	0.4850	0.4850	13,736	-0.03(-4.90%)
Feb 03, 2023	0.5100	0.5100	0.5100	0.5100	14,579	+0.00(+0.00%)
Feb 02, 2023	0.5100	0.5100	0.5100	0.5100	5,546	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.