Indicators

(TSV: NFG )

4.460 +0.070 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.240	4.270	4.130	4.230	111,383	+0.10(+2.42%)
Feb 28, 2024	4.200	4.230	4.120	4.130	129,719	-0.06(-1.43%)
Feb 27, 2024	4.310	4.310	4.180	4.190	52,431	-0.12(-2.78%)
Feb 26, 2024	4.300	4.310	4.200	4.310	40,115	+0.00(+0.00%)
Feb 23, 2024	4.270	4.320	4.150	4.310	57,725	+0.08(+1.89%)
Feb 22, 2024	4.360	4.360	4.230	4.230	148,993	-0.12(-2.76%)
Feb 21, 2024	4.450	4.450	4.330	4.350	82,370	-0.12(-2.68%)
Feb 20, 2024	4.590	4.590	4.450	4.470	50,303	-0.12(-2.61%)
Feb 16, 2024				4.590	0	+0.01(+0.22%)
Feb 15, 2024	4.440	4.580	4.415	4.580	167,703	+0.21(+4.81%)
Feb 14, 2024	4.370	4.380	4.300	4.370	64,204	-0.01(-0.23%)
Feb 13, 2024	4.470	4.500	4.290	4.380	245,742	-0.11(-2.45%)
Feb 12, 2024	4.370	4.530	4.340	4.490	92,207	+0.15(+3.46%)
Feb 09, 2024	4.350	4.400	4.290	4.340	35,089	-0.05(-1.14%)
Feb 08, 2024	4.460	4.480	4.360	4.390	41,374	-0.04(-0.90%)
Feb 07, 2024	4.450	4.510	4.370	4.430	106,572	-0.04(-0.89%)
Feb 06, 2024	4.390	4.470	4.350	4.470	56,065	+0.13(+3.00%)
Feb 05, 2024	4.370	4.390	4.260	4.340	97,299	-0.03(-0.69%)
Feb 02, 2024	4.450	4.470	4.280	4.370	108,018	-0.20(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.